| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:41:50 PM | 0.560 | 0 |
| 2024-08-09 | 8:41:05 PM | 0.560 | 0 |
| 2024-08-09 | 7:39:00 PM | 0.570 | 0 |
| 2024-08-09 | 6:39:24 PM | 0.570 | 0 |
| 2024-08-09 | 5:47:48 PM | 0.560 | 0 |
| 2024-08-09 | 4:44:11 PM | 0.570 | 0 |
| 2024-08-09 | 2:52:08 PM | 0.560 | 0 |
| 2024-08-09 | 1:43:47 PM | 0.560 | 0 |
| 2024-08-09 | 11:37:05 AM | 0.560 | 0 |
| 2024-08-09 | 8:21:33 AM | 0.560 | 0 |
| 2024-08-08 | 9:38:16 PM | 0.580 | 0 |
| 2024-08-08 | 8:38:42 PM | 0.580 | 0 |
| 2024-08-08 | 7:38:44 PM | 0.590 | 0 |