| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:45:31 PM | 0.400 | 0 |
| 2024-07-15 | 5:52:08 PM | 0.400 | 0 |
| 2024-07-15 | 4:50:56 PM | 0.390 | 0 |
| 2024-07-15 | 2:54:41 PM | 0.400 | 0 |
| 2024-07-15 | 1:47:52 PM | 0.380 | 0 |
| 2024-07-15 | 11:42:51 AM | 0.340 | 0 |
| 2024-07-15 | 8:24:10 AM | 0.360 | 0 |
| 2024-07-12 | 9:41:38 PM | 0.390 | 0 |
| 2024-07-12 | 8:41:46 PM | 0.400 | 0 |
| 2024-07-12 | 7:42:03 PM | 0.400 | 0 |
| 2024-07-12 | 6:41:41 PM | 0.390 | 0 |
| 2024-07-12 | 5:48:38 PM | 0.400 | 0 |
| 2024-07-12 | 4:42:50 PM | 0.400 | 0 |