| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:48:36 PM | 0.460 | 0 |
| 2024-07-16 | 8:48:13 PM | 0.450 | 0 |
| 2024-07-16 | 7:48:40 PM | 0.460 | 0 |
| 2024-07-16 | 6:48:20 PM | 0.460 | 0 |
| 2024-07-16 | 5:58:12 PM | 0.430 | 0 |
| 2024-07-16 | 4:53:44 PM | 0.430 | 0 |
| 2024-07-16 | 2:56:59 PM | 0.380 | 0 |
| 2024-07-16 | 1:44:24 PM | 0.370 | 0 |
| 2024-07-16 | 11:38:48 AM | 0.370 | 0 |
| 2024-07-16 | 8:22:20 AM | 0.350 | 0 |
| 2024-07-15 | 9:44:44 PM | 0.380 | 0 |
| 2024-07-15 | 8:44:46 PM | 0.390 | 0 |
| 2024-07-15 | 7:45:04 PM | 0.380 | 0 |