| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:38:10 AM | 2.24 | 0 |
| 2024-10-09 | 8:19:45 AM | 2.20 | 0 |
| 2024-10-08 | 9:35:44 PM | 2.21 | 0 |
| 2024-10-08 | 8:35:41 PM | 2.20 | 0 |
| 2024-10-08 | 7:35:44 PM | 2.20 | 0 |
| 2024-10-08 | 6:35:48 PM | 2.20 | 0 |
| 2024-10-08 | 4:58:34 PM | 2.17 | 0 |
| 2024-10-08 | 3:48:46 PM | 2.19 | 0 |
| 2024-10-08 | 1:47:43 PM | 2.14 | 0 |
| 2024-10-08 | 11:42:07 AM | 2.14 | 0 |
| 2024-10-08 | 8:18:42 AM | 2.14 | 0 |
| 2024-10-07 | 9:45:54 PM | 2.18 | 0 |
| 2024-10-07 | 8:46:43 PM | 2.18 | 0 |