| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 17:50:43 | 2.22 | 0 |
| 10/10/2024 | 15:56:57 | 2.26 | 0 |
| 10/10/2024 | 14:46:39 | 2.25 | 0 |
| 10/10/2024 | 12:39:02 | 2.24 | 0 |
| 10/10/2024 | 11:53:13 | 2.24 | 0 |
| 09/10/2024 | 21:46:51 | 2.25 | 0 |
| 09/10/2024 | 20:46:35 | 2.24 | 0 |
| 09/10/2024 | 19:46:11 | 2.26 | 0 |
| 09/10/2024 | 18:46:25 | 2.25 | 0 |
| 09/10/2024 | 17:53:36 | 2.25 | 0 |
| 09/10/2024 | 16:47:03 | 2.23 | 0 |
| 09/10/2024 | 14:54:39 | 2.24 | 0 |
| 09/10/2024 | 13:43:53 | 2.22 | 0 |