| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:38:39 PM | 0.950 | 0 |
| 2024-08-08 | 5:47:51 PM | 0.950 | 0 |
| 2024-08-08 | 4:47:44 PM | 0.940 | 0 |
| 2024-08-08 | 2:52:13 PM | 0.970 | 0 |
| 2024-08-08 | 1:43:02 PM | 0.980 | 0 |
| 2024-08-08 | 11:35:22 AM | 0.980 | 0 |
| 2024-08-08 | 8:16:41 AM | 0.970 | 0 |
| 2024-08-07 | 9:37:34 PM | 0.960 | 0 |
| 2024-08-07 | 8:38:02 PM | 0.970 | 0 |
| 2024-08-07 | 7:37:42 PM | 0.950 | 0 |
| 2024-08-07 | 6:37:26 PM | 0.950 | 0 |
| 2024-08-07 | 5:44:54 PM | 0.940 | 0 |
| 2024-08-07 | 4:42:25 PM | 0.930 | 0 |