| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:43:53 PM | 0.900 | 0 |
| 9/13/2024 | 8:43:45 PM | 0.900 | 0 |
| 9/13/2024 | 7:44:09 PM | 0.900 | 0 |
| 9/13/2024 | 6:44:21 PM | 0.890 | 0 |
| 9/13/2024 | 5:50:28 PM | 0.890 | 0 |
| 9/13/2024 | 3:57:50 PM | 0.900 | 0 |
| 9/13/2024 | 2:50:22 PM | 0.900 | 0 |
| 9/13/2024 | 1:42:59 PM | 0.900 | 0 |
| 9/13/2024 | 11:37:28 AM | 0.900 | 0 |
| 9/13/2024 | 8:21:06 AM | 0.890 | 0 |
| 9/12/2024 | 9:48:12 PM | 0.910 | 0 |
| 9/12/2024 | 8:48:02 PM | 0.910 | 0 |
| 9/12/2024 | 7:48:19 PM | 0.910 | 0 |