| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:17:25 AM | 5.94 | 0 |
| 2024-08-14 | 9:42:49 PM | 5.99 | 0 |
| 2024-08-14 | 8:42:19 PM | 5.99 | 0 |
| 2024-08-14 | 7:42:39 PM | 5.94 | 0 |
| 2024-08-14 | 6:42:29 PM | 5.98 | 0 |
| 2024-08-14 | 5:48:50 PM | 5.95 | 0 |
| 2024-08-14 | 4:49:43 PM | 5.98 | 0 |
| 2024-08-14 | 3:35:13 PM | 5.96 | 0 |
| 2024-08-14 | 11:37:15 AM | 5.96 | 0 |
| 2024-08-14 | 8:19:34 AM | 5.95 | 0 |
| 2024-08-13 | 9:48:29 PM | 6.04 | 0 |
| 2024-08-13 | 8:48:12 PM | 5.98 | 0 |
| 2024-08-13 | 7:48:09 PM | 5.97 | 0 |