| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:45:59 PM | 4.73 | 0 |
| 2024-09-09 | 5:52:04 PM | 4.67 | 0 |
| 2024-09-09 | 4:43:55 PM | 4.59 | 0 |
| 2024-09-09 | 2:53:47 PM | 4.40 | 0 |
| 2024-09-09 | 1:42:19 PM | 4.42 | 0 |
| 2024-09-09 | 11:54:44 AM | 4.36 | 0 |
| 2024-09-09 | 8:21:45 AM | 4.39 | 0 |
| 2024-09-06 | 9:44:18 PM | 4.43 | 0 |
| 2024-09-06 | 8:45:13 PM | 4.43 | 0 |
| 2024-09-06 | 7:44:48 PM | 4.38 | 0 |
| 2024-09-06 | 6:45:20 PM | 4.37 | 0 |
| 2024-09-06 | 5:54:58 PM | 4.37 | 0 |
| 2024-09-06 | 4:49:20 PM | 4.54 | 0 |