| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:39:42 PM | 4.72 | 0 |
| 2024-10-11 | 8:41:38 PM | 4.63 | 0 |
| 2024-10-11 | 7:41:33 PM | 4.59 | 0 |
| 2024-10-11 | 6:41:30 PM | 4.56 | 0 |
| 2024-10-11 | 4:57:47 PM | 4.47 | 0 |
| 2024-10-11 | 2:47:46 PM | 4.36 | 0 |
| 2024-10-11 | 1:43:20 PM | 4.31 | 0 |
| 2024-10-11 | 11:39:06 AM | 4.28 | 0 |
| 2024-10-11 | 8:18:01 AM | 4.33 | 0 |
| 2024-10-10 | 9:45:56 PM | 4.38 | 0 |
| 2024-10-10 | 8:45:58 PM | 4.37 | 0 |
| 2024-10-10 | 7:46:12 PM | 4.41 | 0 |
| 2024-10-10 | 6:46:27 PM | 4.41 | 0 |