| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:35:42 AM | 3.32 | 0 |
| 2024-09-04 | 8:16:59 AM | 3.28 | 0 |
| 2024-09-03 | 9:37:37 PM | 3.35 | 0 |
| 2024-09-03 | 8:38:00 PM | 3.37 | 0 |
| 2024-09-03 | 7:37:57 PM | 3.38 | 0 |
| 2024-09-03 | 6:38:07 PM | 3.36 | 0 |
| 2024-09-03 | 5:47:45 PM | 3.33 | 0 |
| 2024-09-03 | 3:53:38 PM | 3.24 | 0 |
| 2024-09-03 | 2:43:27 PM | 3.19 | 0 |
| 2024-09-03 | 1:41:54 PM | 3.22 | 0 |
| 2024-09-03 | 11:36:51 AM | 3.20 | 0 |
| 2024-09-03 | 8:18:30 AM | 3.15 | 0 |
| 2024-09-02 | 9:41:59 PM | 3.17 | 0 |