| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:49:09 PM | 2.58 | 0 |
| 2024-10-08 | 5:59:00 PM | 2.60 | 0 |
| 2024-10-08 | 4:58:22 PM | 2.59 | 0 |
| 2024-10-08 | 3:48:04 PM | 2.61 | 0 |
| 2024-10-08 | 1:46:37 PM | 2.53 | 0 |
| 2024-10-08 | 11:41:27 AM | 2.62 | 0 |
| 2024-10-08 | 8:17:35 AM | 2.58 | 0 |
| 2024-10-07 | 9:45:44 PM | 2.58 | 0 |
| 2024-10-07 | 8:46:33 PM | 2.61 | 0 |
| 2024-10-07 | 7:46:35 PM | 2.63 | 0 |
| 2024-10-07 | 6:46:53 PM | 2.64 | 0 |
| 2024-10-07 | 5:54:01 PM | 2.66 | 0 |
| 2024-10-07 | 4:51:52 PM | 2.66 | 0 |