| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 14:51:50 | 3.33 | 0 |
| 06/08/2024 | 13:42:04 | 3.32 | 0 |
| 06/08/2024 | 11:34:40 | 3.35 | 0 |
| 06/08/2024 | 08:14:20 | 3.29 | 0 |
| 05/08/2024 | 21:37:33 | 3.33 | 0 |
| 05/08/2024 | 20:38:36 | 3.34 | 0 |
| 05/08/2024 | 19:38:20 | 3.32 | 0 |
| 05/08/2024 | 18:38:57 | 3.33 | 0 |
| 05/08/2024 | 17:37:15 | 3.33 | 0 |
| 05/08/2024 | 14:52:15 | 3.37 | 0 |
| 05/08/2024 | 13:41:53 | 3.34 | 0 |
| 05/08/2024 | 11:34:25 | 3.34 | 0 |
| 05/08/2024 | 08:12:21 | 3.24 | 0 |