| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 18:37:21 | 3.22 | 0 |
| 07/08/2024 | 17:44:40 | 3.21 | 0 |
| 07/08/2024 | 16:42:10 | 3.22 | 0 |
| 07/08/2024 | 14:52:03 | 3.23 | 0 |
| 07/08/2024 | 13:42:36 | 3.24 | 0 |
| 07/08/2024 | 11:35:10 | 3.24 | 0 |
| 07/08/2024 | 08:17:47 | 3.26 | 0 |
| 06/08/2024 | 21:37:13 | 3.25 | 0 |
| 06/08/2024 | 20:37:29 | 3.23 | 0 |
| 06/08/2024 | 19:37:35 | 3.25 | 0 |
| 06/08/2024 | 18:37:31 | 3.26 | 0 |
| 06/08/2024 | 17:46:41 | 3.29 | 0 |
| 06/08/2024 | 16:45:46 | 3.27 | 0 |