| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 14:54:09 | 1.92 | 0 |
| 06/11/2024 | 13:42:35 | 1.90 | 0 |
| 06/11/2024 | 11:36:45 | 1.87 | 0 |
| 06/11/2024 | 08:16:24 | 1.88 | 0 |
| 05/11/2024 | 21:37:08 | 1.89 | 0 |
| 05/11/2024 | 20:37:17 | 1.87 | 0 |
| 05/11/2024 | 19:37:20 | 1.86 | 0 |
| 05/11/2024 | 18:37:17 | 1.86 | 0 |
| 05/11/2024 | 16:58:33 | 1.83 | 0 |
| 05/11/2024 | 15:43:12 | 1.85 | 0 |
| 05/11/2024 | 13:18:21 | 1.82 | 0 |
| 05/11/2024 | 11:38:04 | 1.82 | 0 |
| 05/11/2024 | 08:19:59 | 1.82 | 0 |