| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 6:42:41 PM | 1.61 | 0 |
| 2024-11-07 | 5:49:37 PM | 1.64 | 0 |
| 2024-11-07 | 3:54:49 PM | 1.66 | 0 |
| 2024-11-07 | 2:43:01 PM | 1.64 | 0 |
| 2024-11-07 | 12:54:29 PM | 1.63 | 0 |
| 2024-11-07 | 11:36:35 AM | 1.64 | 0 |
| 2024-11-07 | 8:18:51 AM | 1.66 | 0 |
| 2024-11-06 | 9:48:30 PM | 1.68 | 0 |
| 2024-11-06 | 8:49:23 PM | 1.72 | 0 |
| 2024-11-06 | 7:49:25 PM | 1.72 | 0 |
| 2024-11-06 | 6:49:40 PM | 1.70 | 0 |
| 2024-11-06 | 5:56:46 PM | 1.66 | 0 |
| 2024-11-06 | 4:47:47 PM | 1.65 | 0 |