| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:37:32 | 9,140 | 0 |
| 05.07.2024 | 19:37:28 | 9,190 | 0 |
| 05.07.2024 | 17:36:58 | 9,330 | 0 |
| 05.07.2024 | 15:36:54 | 9,380 | 0 |
| 05.07.2024 | 13:37:20 | 9,430 | 0 |
| 05.07.2024 | 11:36:59 | 9,430 | 0 |
| 05.07.2024 | 09:36:12 | 9,780 | 0 |
| 05.07.2024 | 08:01:47 | 9,590 | 0 |
| 04.07.2024 | 21:36:33 | 9,590 | 0 |
| 04.07.2024 | 19:36:48 | 9,590 | 0 |
| 04.07.2024 | 17:36:23 | 9,590 | 0 |
| 04.07.2024 | 15:36:14 | 9,590 | 0 |
| 04.07.2024 | 13:36:06 | 9,590 | 0 |