| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 3:40:28 PM | 32.770 | 0 |
| 7/17/2024 | 1:40:48 PM | 32.870 | 0 |
| 7/17/2024 | 11:40:21 AM | 32.910 | 0 |
| 7/17/2024 | 9:40:03 AM | 33.290 | 0 |
| 7/17/2024 | 8:00:13 AM | 33.600 | 0 |
| 7/16/2024 | 9:40:50 PM | 33.720 | 0 |
| 7/16/2024 | 7:41:50 PM | 33.720 | 0 |
| 7/16/2024 | 5:42:08 PM | 33.720 | 0 |
| 7/16/2024 | 3:41:47 PM | 33.590 | 0 |
| 7/16/2024 | 1:41:01 PM | 33.250 | 0 |
| 7/16/2024 | 11:40:08 AM | 33.690 | 0 |
| 7/16/2024 | 9:40:45 AM | 33.750 | 0 |
| 7/16/2024 | 8:01:19 AM | 33.910 | 0 |