| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:52:10 PM | 10.65 | 0 |
| 2024-07-30 | 7:52:34 PM | 10.60 | 0 |
| 2024-07-30 | 3:23:13 PM | 10.36 | 0 |
| 2024-07-30 | 9:15:24 AM | 10.31 | 0 |
| 2024-07-29 | 9:51:52 PM | 10.32 | 0 |
| 2024-07-29 | 7:52:29 PM | 10.33 | 0 |
| 2024-07-29 | 2:52:00 PM | 10.40 | 0 |
| 2024-07-29 | 1:51:34 PM | 10.38 | 0 |
| 2024-07-29 | 1:46:05 PM | 10.41 | 0 |
| 2024-07-29 | 9:03:57 AM | 10.36 | 0 |