| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:52:05 PM | 11.59 | 0 |
| 2024-09-06 | 7:51:51 PM | 11.81 | 0 |
| 2024-09-06 | 1:59:22 PM | 12.01 | 0 |
| 2024-09-06 | 1:58:43 PM | 12.01 | 0 |
| 2024-09-06 | 9:16:16 AM | 12.23 | 0 |
| 2024-09-05 | 2:29:17 PM | 13.39 | 0 |
| 2024-09-05 | 1:46:18 PM | 13.46 | 0 |
| 2024-09-05 | 1:39:54 PM | 13.49 | 0 |
| 2024-09-05 | 9:17:25 AM | 13.55 | 0 |
| 2024-09-04 | 8:58:05 PM | 13.28 | 0 |
| 2024-09-04 | 3:54:07 PM | 13.69 | 0 |
| 2024-09-04 | 12:34:41 PM | 13.24 | 0 |
| 2024-09-04 | 9:05:03 AM | 13.17 | 0 |