| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 11:14:05 AM | 1.610 | 0 |
| 2024-06-26 | 10:20:22 AM | 1.610 | 0 |
| 2024-06-26 | 9:35:11 AM | 1.600 | 0 |
| 2024-06-25 | 7:32:28 PM | 1.590 | 0 |
| 2024-06-25 | 7:03:31 PM | 1.600 | 0 |
| 2024-06-25 | 6:15:07 PM | 1.590 | 0 |
| 2024-06-25 | 5:20:34 PM | 1.590 | 0 |
| 2024-06-25 | 4:30:36 PM | 1.590 | 0 |
| 2024-06-25 | 3:59:54 PM | 1.590 | 0 |
| 2024-06-25 | 2:59:33 PM | 1.600 | 0 |
| 2024-06-25 | 2:12:26 PM | 1.600 | 0 |
| 2024-06-25 | 1:11:46 PM | 1.590 | 0 |
| 2024-06-25 | 12:10:26 PM | 1.590 | 0 |