| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 7:33:40 PM | 1.640 | 0 |
| 6/28/2024 | 7:14:54 PM | 1.640 | 0 |
| 6/28/2024 | 6:18:30 PM | 1.640 | 0 |
| 6/28/2024 | 5:23:55 PM | 1.640 | 0 |
| 6/28/2024 | 4:32:14 PM | 1.630 | 0 |
| 6/28/2024 | 3:57:44 PM | 1.640 | 0 |
| 6/28/2024 | 3:33:26 PM | 1.640 | 0 |
| 6/28/2024 | 2:42:13 PM | 1.640 | 0 |
| 6/28/2024 | 1:50:05 PM | 1.630 | 0 |
| 6/28/2024 | 12:50:56 PM | 1.620 | 0 |
| 6/28/2024 | 12:05:46 PM | 1.620 | 0 |
| 6/28/2024 | 11:07:28 AM | 1.610 | 0 |
| 6/28/2024 | 11:04:44 AM | 1.610 | 0 |