| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:52:09 AM | 6.100 | 0 |
| 2024-07-22 | 8:41:08 AM | 6.100 | 0 |
| 2024-07-19 | 9:50:12 PM | 6.100 | 0 |
| 2024-07-19 | 8:51:05 PM | 6.090 | 0 |
| 2024-07-19 | 7:38:33 PM | 6.090 | 0 |
| 2024-07-19 | 6:35:20 PM | 6.080 | 0 |
| 2024-07-19 | 5:34:45 PM | 6.080 | 0 |
| 2024-07-19 | 4:27:24 PM | 6.140 | 0 |
| 2024-07-19 | 3:25:27 PM | 6.190 | 0 |
| 2024-07-19 | 2:24:29 PM | 6.210 | 0 |
| 2024-07-19 | 1:16:40 PM | 6.240 | 0 |
| 2024-07-19 | 12:15:49 PM | 6.260 | 0 |
| 2024-07-19 | 9:57:45 AM | 6.280 | 0 |