| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:43:49 PM | 6.090 | 0 |
| 2024-07-23 | 9:05:43 PM | 6.100 | 0 |
| 2024-07-23 | 7:56:43 PM | 6.100 | 0 |
| 2024-07-23 | 6:42:07 PM | 6.090 | 0 |
| 2024-07-23 | 5:31:56 PM | 6.100 | 0 |
| 2024-07-23 | 4:27:38 PM | 6.220 | 0 |
| 2024-07-23 | 3:20:24 PM | 6.120 | 0 |
| 2024-07-23 | 2:20:12 PM | 6.180 | 0 |
| 2024-07-23 | 1:16:51 PM | 6.200 | 0 |
| 2024-07-23 | 12:54:26 PM | 6.200 | 0 |
| 2024-07-23 | 12:09:50 PM | 6.170 | 0 |
| 2024-07-23 | 11:00:24 AM | 6.140 | 0 |
| 2024-07-23 | 9:47:49 AM | 6.120 | 0 |