| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:21:02 AM | 2.220 | 0 |
| 2024-07-31 | 9:21:00 AM | 2.200 | 0 |
| 2024-07-31 | 8:20:55 AM | 2.230 | 0 |
| 2024-07-30 | 9:20:42 PM | 2.070 | 0 |
| 2024-07-30 | 8:20:58 PM | 2.150 | 0 |
| 2024-07-30 | 7:21:01 PM | 2.140 | 0 |
| 2024-07-30 | 6:20:58 PM | 2.140 | 0 |
| 2024-07-30 | 5:21:09 PM | 2.150 | 0 |
| 2024-07-30 | 4:21:10 PM | 2.200 | 0 |
| 2024-07-30 | 3:21:06 PM | 2.200 | 0 |
| 2024-07-30 | 2:21:10 PM | 2.200 | 0 |
| 2024-07-30 | 1:21:12 PM | 2.230 | 0 |
| 2024-07-30 | 12:21:10 PM | 2.190 | 0 |