| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:20:42 PM | 2.030 | 0 |
| 2024-08-02 | 8:20:58 PM | 2.000 | 0 |
| 2024-08-02 | 7:21:03 PM | 2.000 | 0 |
| 2024-08-02 | 6:21:01 PM | 2.020 | 0 |
| 2024-08-02 | 5:21:16 PM | 1.970 | 0 |
| 2024-08-02 | 4:21:13 PM | 1.890 | 0 |
| 2024-08-02 | 3:21:11 PM | 2.000 | 0 |
| 2024-08-02 | 2:21:13 PM | 2.070 | 0 |
| 2024-08-02 | 1:21:12 PM | 2.080 | 0 |
| 2024-08-02 | 12:21:14 PM | 2.180 | 0 |
| 2024-08-02 | 11:21:10 AM | 2.180 | 0 |
| 2024-08-02 | 10:21:05 AM | 2.240 | 0 |
| 2024-08-02 | 9:21:07 AM | 2.090 | 0 |