| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:20:43 AM | 8.770 | 0 |
| 2024-07-31 | 11:00:43 AM | 8.760 | 0 |
| 2024-07-31 | 10:50:57 AM | 8.760 | 0 |
| 2024-07-31 | 10:35:22 AM | 8.800 | 0 |
| 2024-07-31 | 10:21:12 AM | 8.770 | 0 |
| 2024-07-31 | 10:00:58 AM | 8.900 | 0 |
| 2024-07-31 | 9:51:02 AM | 8.990 | 0 |
| 2024-07-31 | 9:35:19 AM | 8.990 | 0 |
| 2024-07-31 | 9:20:55 AM | 8.990 | 0 |
| 2024-07-31 | 9:06:35 AM | 9.140 | 0 |
| 2024-07-31 | 8:50:33 AM | 9.090 | 0 |
| 2024-07-31 | 8:35:17 AM | 8.740 | 0 |
| 2024-07-31 | 8:21:01 AM | 8.740 | 0 |