| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 2:35:17 PM | 5.810 | 0 |
| 2024-11-13 | 2:20:58 PM | 5.830 | 0 |
| 2024-11-13 | 2:01:02 PM | 5.830 | 0 |
| 2024-11-13 | 1:50:50 PM | 5.810 | 0 |
| 2024-11-13 | 1:35:26 PM | 5.810 | 0 |
| 2024-11-13 | 1:20:24 PM | 5.830 | 0 |
| 2024-11-13 | 1:00:41 PM | 5.830 | 0 |
| 2024-11-13 | 12:50:49 PM | 5.840 | 0 |
| 2024-11-13 | 12:35:33 PM | 5.830 | 0 |
| 2024-11-13 | 12:20:23 PM | 5.810 | 0 |
| 2024-11-13 | 12:01:06 PM | 5.810 | 0 |
| 2024-11-13 | 11:50:54 AM | 5.810 | 0 |
| 2024-11-13 | 11:35:50 AM | 5.780 | 0 |