| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:44:33 AM | 1.890 | 0 |
| 2024-08-01 | 7:28:11 PM | 2.120 | 0 |
| 2024-08-01 | 7:20:53 PM | 2.120 | 0 |
| 2024-08-01 | 6:21:46 PM | 2.140 | 0 |
| 2024-08-01 | 5:28:30 PM | 2.080 | 0 |
| 2024-08-01 | 4:33:28 PM | 2.100 | 0 |
| 2024-08-01 | 3:58:53 PM | 2.160 | 0 |
| 2024-08-01 | 3:07:43 PM | 2.160 | 0 |
| 2024-08-01 | 2:16:54 PM | 2.170 | 0 |
| 2024-08-01 | 1:30:15 PM | 2.190 | 0 |
| 2024-08-01 | 12:38:58 PM | 2.170 | 0 |
| 2024-08-01 | 11:49:52 AM | 2.160 | 0 |
| 2024-08-01 | 10:48:43 AM | 2.150 | 0 |