| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:35:12 PM | 1.760 | 0 |
| 2024-08-02 | 7:03:28 PM | 1.760 | 0 |
| 2024-08-02 | 6:15:33 PM | 1.770 | 0 |
| 2024-08-02 | 4:38:53 PM | 1.750 | 0 |
| 2024-08-02 | 4:21:06 PM | 1.740 | 0 |
| 2024-08-02 | 3:53:43 PM | 1.770 | 0 |
| 2024-08-02 | 3:27:50 PM | 1.770 | 0 |
| 2024-08-02 | 2:33:43 PM | 1.780 | 0 |
| 2024-08-02 | 1:32:33 PM | 1.810 | 0 |
| 2024-08-02 | 12:38:17 PM | 1.820 | 0 |
| 2024-08-02 | 11:46:05 AM | 1.830 | 0 |
| 2024-08-02 | 10:54:46 AM | 1.850 | 0 |
| 2024-08-02 | 9:55:26 AM | 1.870 | 0 |