| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/07/2024 | 19:38:56 | 4.150 | 0 |
| 22/07/2024 | 18:33:28 | 4.130 | 0 |
| 22/07/2024 | 17:44:33 | 4.120 | 0 |
| 22/07/2024 | 16:47:53 | 4.160 | 0 |
| 22/07/2024 | 16:45:35 | 4.170 | 0 |
| 22/07/2024 | 15:53:52 | 4.160 | 0 |
| 22/07/2024 | 15:07:32 | 4.170 | 0 |
| 22/07/2024 | 14:11:04 | 4.140 | 0 |
| 22/07/2024 | 13:24:46 | 4.140 | 0 |
| 22/07/2024 | 12:39:31 | 4.140 | 0 |
| 22/07/2024 | 11:48:04 | 4.140 | 0 |
| 22/07/2024 | 10:48:09 | 4.150 | 0 |
| 22/07/2024 | 09:53:16 | 4.100 | 0 |