| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 7:30:53 PM | 4.060 | 0 |
| 2024-08-28 | 7:23:45 PM | 4.060 | 0 |
| 2024-08-28 | 6:28:41 PM | 4.050 | 0 |
| 2024-08-28 | 5:35:40 PM | 4.060 | 0 |
| 2024-08-28 | 4:59:33 PM | 4.090 | 0 |
| 2024-08-28 | 4:42:14 PM | 4.080 | 0 |
| 2024-08-28 | 3:54:54 PM | 4.110 | 0 |
| 2024-08-28 | 2:56:17 PM | 4.070 | 0 |
| 2024-08-28 | 2:09:21 PM | 4.070 | 0 |
| 2024-08-28 | 1:22:12 PM | 4.050 | 0 |
| 2024-08-28 | 12:36:57 PM | 4.030 | 0 |
| 2024-08-28 | 11:36:51 AM | 4.040 | 0 |
| 2024-08-28 | 10:44:23 AM | 4.010 | 0 |