| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 14:04:30 | 35.630 | 0 |
| 06/08/2024 | 13:35:25 | 35.590 | 0 |
| 06/08/2024 | 13:08:30 | 35.190 | 0 |
| 06/08/2024 | 12:35:29 | 35.190 | 0 |
| 06/08/2024 | 12:05:37 | 35.190 | 0 |
| 06/08/2024 | 11:35:53 | 34.860 | 0 |
| 06/08/2024 | 11:04:31 | 35.340 | 0 |
| 06/08/2024 | 10:35:25 | 35.690 | 0 |
| 06/08/2024 | 10:04:55 | 36.190 | 0 |
| 06/08/2024 | 09:35:12 | 35.940 | 0 |
| 06/08/2024 | 09:04:12 | 37.540 | 0 |
| 06/08/2024 | 08:34:30 | 36.590 | 0 |
| 05/08/2024 | 21:35:18 | 33.320 | 0 |