| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:35:25 PM | 38.030 | 0 |
| 2024-11-08 | 4:05:03 PM | 38.030 | 0 |
| 2024-11-08 | 3:34:55 PM | 37.330 | 0 |
| 2024-11-08 | 3:05:05 PM | 37.670 | 0 |
| 2024-11-08 | 2:34:51 PM | 37.730 | 0 |
| 2024-11-08 | 2:04:54 PM | 37.730 | 0 |
| 2024-11-08 | 1:34:58 PM | 37.930 | 0 |
| 2024-11-08 | 1:09:22 PM | 37.730 | 0 |
| 2024-11-08 | 12:35:14 PM | 38.030 | 0 |
| 2024-11-08 | 12:05:09 PM | 37.870 | 0 |
| 2024-11-08 | 11:35:02 AM | 37.870 | 0 |
| 2024-11-08 | 11:04:34 AM | 38.130 | 0 |
| 2024-11-08 | 10:35:43 AM | 38.970 | 0 |