| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:45:49 PM | 8.440 | 0 |
| 2024-08-13 | 3:45:46 PM | 8.410 | 0 |
| 2024-08-13 | 1:46:03 PM | 8.440 | 0 |
| 2024-08-13 | 11:46:29 AM | 8.460 | 0 |
| 2024-08-13 | 9:46:48 AM | 8.470 | 0 |
| 2024-08-13 | 9:00:39 AM | 8.480 | 0 |
| 2024-08-12 | 9:46:11 PM | 8.400 | 0 |
| 2024-08-12 | 7:46:29 PM | 8.490 | 0 |
| 2024-08-12 | 5:46:20 PM | 8.490 | 0 |
| 2024-08-12 | 3:45:36 PM | 8.560 | 0 |
| 2024-08-12 | 1:45:20 PM | 8.520 | 0 |