| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:01:38 AM | 11.830 | 0 |
| 2024-09-25 | 9:46:53 PM | 11.830 | 0 |
| 2024-09-25 | 7:45:52 PM | 11.830 | 0 |
| 2024-09-25 | 5:46:02 PM | 11.880 | 0 |
| 2024-09-25 | 3:45:35 PM | 11.890 | 0 |
| 2024-09-25 | 1:46:12 PM | 11.920 | 0 |
| 2024-09-25 | 11:46:35 AM | 11.900 | 0 |
| 2024-09-25 | 9:45:17 AM | 11.820 | 0 |
| 2024-09-25 | 9:01:00 AM | 11.780 | 0 |
| 2024-09-24 | 9:46:01 PM | 11.910 | 0 |
| 2024-09-24 | 7:45:38 PM | 11.910 | 0 |
| 2024-09-24 | 5:45:42 PM | 11.870 | 0 |
| 2024-09-24 | 3:45:35 PM | 11.860 | 0 |