| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 3:45:55 PM | 5.0200 | 0 |
| 2024-08-29 | 1:46:23 PM | 5.0800 | 0 |
| 2024-08-29 | 11:46:33 AM | 5.0700 | 0 |
| 2024-08-29 | 9:46:12 AM | 5.0500 | 0 |
| 2024-08-29 | 9:02:13 AM | 5.0500 | 0 |
| 2024-08-28 | 9:46:04 PM | 5.1000 | 0 |
| 2024-08-28 | 7:46:21 PM | 5.1000 | 0 |
| 2024-08-28 | 5:45:13 PM | 5.1000 | 0 |
| 2024-08-28 | 3:45:30 PM | 5.1000 | 0 |
| 2024-08-28 | 1:46:05 PM | 5.0800 | 0 |
| 2024-08-28 | 11:45:40 AM | 5.0800 | 0 |