| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 3:45:06 PM | 4.9500 | 0 |
| 2024-09-02 | 1:45:31 PM | 4.9700 | 0 |
| 2024-09-02 | 11:45:24 AM | 4.9700 | 0 |
| 2024-09-02 | 9:45:57 AM | 4.9400 | 0 |
| 2024-09-02 | 9:02:19 AM | 4.9700 | 0 |
| 2024-08-30 | 9:46:02 PM | 4.9600 | 0 |
| 2024-08-30 | 7:46:42 PM | 4.9600 | 0 |
| 2024-08-30 | 5:46:04 PM | 4.9600 | 0 |
| 2024-08-30 | 3:45:46 PM | 5.0000 | 0 |
| 2024-08-30 | 1:45:12 PM | 5.0000 | 0 |
| 2024-08-30 | 11:45:34 AM | 4.9900 | 0 |
| 2024-08-30 | 9:46:25 AM | 5.0300 | 0 |
| 2024-08-30 | 9:00:43 AM | 5.0000 | 0 |