| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:41:43 PM | 7.54 | 0 |
| 2024-11-11 | 5:43:19 PM | 7.53 | 0 |
| 2024-11-11 | 4:43:57 PM | 7.30 | 0 |
| 2024-11-11 | 3:49:20 PM | 7.31 | 0 |
| 2024-11-11 | 2:44:42 PM | 6.94 | 0 |
| 2024-11-11 | 1:44:15 PM | 7.12 | 0 |
| 2024-11-11 | 11:48:27 AM | 7.14 | 0 |
| 2024-11-11 | 8:39:01 AM | 7.09 | 0 |
| 2024-11-08 | 9:39:11 PM | 6.96 | 0 |
| 2024-11-08 | 8:39:09 PM | 6.83 | 0 |
| 2024-11-08 | 7:38:59 PM | 6.80 | 0 |
| 2024-11-08 | 6:38:51 PM | 6.88 | 0 |
| 2024-11-08 | 5:42:09 PM | 6.93 | 0 |