| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 8:38:21 AM | 2.88 | 0 |
| 2024-09-16 | 9:39:58 PM | 2.79 | 0 |
| 2024-09-16 | 8:39:51 PM | 2.79 | 0 |
| 2024-09-16 | 7:39:49 PM | 2.80 | 0 |
| 2024-09-16 | 6:39:57 PM | 2.76 | 0 |
| 2024-09-16 | 5:42:48 PM | 2.80 | 0 |
| 2024-09-16 | 4:43:17 PM | 2.98 | 0 |
| 2024-09-16 | 3:49:10 PM | 3.24 | 0 |
| 2024-09-16 | 2:44:46 PM | 3.18 | 0 |
| 2024-09-16 | 1:43:56 PM | 3.21 | 0 |
| 2024-09-16 | 11:41:35 AM | 2.98 | 0 |
| 2024-09-16 | 8:42:57 AM | 2.95 | 0 |
| 2024-09-13 | 9:39:59 PM | 3.08 | 0 |