| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 3:37:30 PM | 3.4900 | 0 |
| 2024-07-02 | 1:37:29 PM | 3.4900 | 0 |
| 2024-07-02 | 11:37:15 AM | 3.4900 | 0 |
| 2024-07-02 | 9:36:24 AM | 3.4700 | 0 |
| 2024-07-02 | 8:01:55 AM | 3.5900 | 0 |
| 2024-07-01 | 9:35:58 PM | 3.6000 | 0 |
| 2024-07-01 | 7:36:05 PM | 3.6000 | 0 |
| 2024-07-01 | 3:35:50 PM | 3.6500 | 0 |
| 2024-07-01 | 1:36:41 PM | 3.6500 | 0 |
| 2024-07-01 | 11:36:11 AM | 3.6100 | 0 |