| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:42:32 PM | 8.61 | 0 |
| 2024-09-11 | 4:43:10 PM | 8.49 | 0 |
| 2024-09-11 | 3:48:04 PM | 8.68 | 0 |
| 2024-09-11 | 2:44:12 PM | 8.84 | 0 |
| 2024-09-11 | 1:43:27 PM | 9.01 | 0 |
| 2024-09-11 | 11:41:04 AM | 8.85 | 0 |
| 2024-09-11 | 8:39:38 AM | 8.93 | 0 |
| 2024-09-10 | 9:41:34 PM | 8.99 | 0 |
| 2024-09-10 | 8:39:50 PM | 9.01 | 0 |
| 2024-09-10 | 7:39:46 PM | 8.96 | 0 |
| 2024-09-10 | 6:39:38 PM | 8.94 | 0 |
| 2024-09-10 | 5:42:30 PM | 8.94 | 0 |
| 2024-09-10 | 4:43:20 PM | 9.01 | 0 |