| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:39:59 PM | 9.56 | 0 |
| 2024-09-13 | 8:39:57 PM | 9.52 | 0 |
| 2024-09-13 | 7:39:58 PM | 9.61 | 0 |
| 2024-09-13 | 6:41:31 PM | 9.51 | 0 |
| 2024-09-13 | 5:42:37 PM | 9.54 | 0 |
| 2024-09-13 | 4:43:41 PM | 9.53 | 0 |
| 2024-09-13 | 3:49:44 PM | 9.47 | 0 |
| 2024-09-13 | 2:44:09 PM | 9.25 | 0 |
| 2024-09-13 | 1:43:33 PM | 9.18 | 0 |
| 2024-09-13 | 11:41:39 AM | 9.16 | 0 |
| 2024-09-13 | 8:39:54 AM | 9.09 | 0 |
| 2024-09-12 | 9:41:44 PM | 9.07 | 0 |
| 2024-09-12 | 8:41:33 PM | 9.06 | 0 |