| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:37:06 PM | 7.200 | 0 |
| 2024-08-05 | 7:37:18 PM | 7.480 | 0 |
| 2024-08-05 | 5:37:24 PM | 7.570 | 0 |
| 2024-08-05 | 3:37:22 PM | 8.180 | 0 |
| 2024-08-05 | 1:36:44 PM | 7.530 | 0 |
| 2024-08-05 | 11:35:56 AM | 7.480 | 0 |
| 2024-08-05 | 9:37:00 AM | 7.080 | 0 |
| 2024-08-05 | 8:08:28 AM | 8.030 | 0 |
| 2024-08-02 | 9:35:17 PM | 8.550 | 0 |
| 2024-08-02 | 7:35:08 PM | 8.250 | 0 |
| 2024-08-02 | 5:35:07 PM | 7.940 | 0 |
| 2024-08-02 | 3:35:17 PM | 8.620 | 0 |
| 2024-08-02 | 1:35:23 PM | 8.600 | 0 |