| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 2:29:40 PM | 17.030 | 0 |
| 2024-11-13 | 1:13:06 PM | 16.900 | 0 |
| 2024-11-13 | 12:21:00 PM | 16.780 | 0 |
| 2024-11-13 | 12:04:30 PM | 16.870 | 0 |
| 2024-11-13 | 10:58:44 AM | 17.050 | 0 |
| 2024-11-13 | 9:51:51 AM | 16.960 | 0 |
| 2024-11-13 | 9:33:02 AM | 17.010 | 0 |
| 2024-11-13 | 8:53:04 AM | 17.030 | 0 |
| 2024-11-12 | 9:39:26 PM | 17.160 | 0 |
| 2024-11-12 | 9:27:31 PM | 17.210 | 0 |
| 2024-11-12 | 8:27:10 PM | 17.230 | 0 |
| 2024-11-12 | 7:17:06 PM | 17.060 | 0 |
| 2024-11-12 | 6:05:13 PM | 17.020 | 0 |