| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:35:20 PM | 14.870 | 0 |
| 2024-10-10 | 9:19:47 PM | 14.890 | 0 |
| 2024-10-10 | 8:06:24 PM | 14.880 | 0 |
| 2024-10-10 | 6:52:55 PM | 14.960 | 0 |
| 2024-10-10 | 5:42:42 PM | 14.660 | 0 |
| 2024-10-10 | 4:34:56 PM | 14.240 | 0 |
| 2024-10-10 | 4:33:51 PM | 14.270 | 0 |
| 2024-10-10 | 3:21:03 PM | 13.650 | 0 |
| 2024-10-10 | 2:10:55 PM | 13.750 | 0 |
| 2024-10-10 | 1:07:29 PM | 13.840 | 0 |
| 2024-10-10 | 11:56:03 AM | 13.830 | 0 |
| 2024-10-10 | 10:52:04 AM | 13.820 | 0 |
| 2024-10-10 | 10:30:45 AM | 13.800 | 0 |