| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:07:28 PM | 1.320 | 0 |
| 2024-08-13 | 11:07:09 AM | 1.310 | 0 |
| 2024-08-13 | 10:54:14 AM | 1.300 | 0 |
| 2024-08-13 | 9:56:37 AM | 1.280 | 0 |
| 2024-08-13 | 8:56:25 AM | 1.290 | 0 |
| 2024-08-12 | 9:46:30 PM | 1.330 | 0 |
| 2024-08-12 | 9:25:03 PM | 1.330 | 0 |
| 2024-08-12 | 8:18:09 PM | 1.340 | 0 |
| 2024-08-12 | 7:06:17 PM | 1.340 | 0 |
| 2024-08-12 | 6:02:29 PM | 1.320 | 0 |
| 2024-08-12 | 4:55:06 PM | 1.320 | 0 |
| 2024-08-12 | 3:39:01 PM | 1.310 | 0 |
| 2024-08-12 | 2:33:09 PM | 1.280 | 0 |