| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:49:15 PM | 0.940 | 0 |
| 2024-10-18 | 9:16:41 PM | 0.930 | 0 |
| 2024-10-18 | 8:01:17 PM | 0.950 | 0 |
| 2024-10-18 | 6:50:31 PM | 0.930 | 0 |
| 2024-10-18 | 5:42:34 PM | 0.950 | 0 |
| 2024-10-18 | 4:38:05 PM | 0.950 | 0 |
| 2024-10-18 | 3:28:46 PM | 0.940 | 0 |
| 2024-10-18 | 2:14:37 PM | 0.940 | 0 |
| 2024-10-18 | 1:12:18 PM | 0.940 | 0 |
| 2024-10-18 | 12:10:11 PM | 0.960 | 0 |
| 2024-10-18 | 11:05:12 AM | 0.950 | 0 |
| 2024-10-18 | 9:50:25 AM | 0.950 | 0 |
| 2024-10-18 | 9:48:30 AM | 0.950 | 0 |