| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:35:43 PM | 13.970 | 0 |
| 2024-11-15 | 4:21:07 PM | 13.780 | 0 |
| 2024-11-15 | 4:01:07 PM | 13.630 | 0 |
| 2024-11-15 | 3:51:03 PM | 13.380 | 0 |
| 2024-11-15 | 3:35:40 PM | 13.250 | 0 |
| 2024-11-15 | 3:21:00 PM | 13.040 | 0 |
| 2024-11-15 | 3:01:00 PM | 13.070 | 0 |
| 2024-11-15 | 2:50:57 PM | 13.090 | 0 |
| 2024-11-15 | 2:35:15 PM | 13.090 | 0 |
| 2024-11-15 | 2:20:47 PM | 13.050 | 0 |
| 2024-11-15 | 2:01:04 PM | 13.090 | 0 |
| 2024-11-15 | 1:51:02 PM | 13.140 | 0 |
| 2024-11-15 | 1:35:47 PM | 13.140 | 0 |