| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:35:17 PM | 10.460 | 0 |
| 2024-10-11 | 9:00:25 PM | 10.450 | 0 |
| 2024-10-11 | 8:35:26 PM | 10.450 | 0 |
| 2024-10-11 | 8:00:42 PM | 10.440 | 0 |
| 2024-10-11 | 7:35:27 PM | 10.410 | 0 |
| 2024-10-11 | 7:00:45 PM | 10.440 | 0 |
| 2024-10-11 | 6:35:18 PM | 10.430 | 0 |
| 2024-10-11 | 6:00:54 PM | 10.590 | 0 |
| 2024-10-11 | 5:50:58 PM | 10.560 | 0 |
| 2024-10-11 | 5:42:23 PM | 10.560 | 0 |
| 2024-10-11 | 5:20:30 PM | 10.540 | 0 |
| 2024-10-11 | 5:01:05 PM | 10.620 | 0 |
| 2024-10-11 | 4:50:53 PM | 10.650 | 0 |